Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 422.85 428.0 417.7 419.1 3424.00
24 Nov, 2023 428.85 428.85 420.2 422.85 2800.00
23 Nov, 2023 438.95 438.95 424.6 427.25 1666.00
22 Nov, 2023 433.05 440.0 425.0 427.1 7142.00
21 Nov, 2023 423.05 433.0 423.05 433.0 2775.00
20 Nov, 2023 413.25 433.05 413.25 419.5 11.02 Thousand
17 Nov, 2023 400.15 413.95 400.0 413.25 6574.00
16 Nov, 2023 415.0 420.5 400.3 405.0 10.48 Thousand
15 Nov, 2023 416.0 416.0 409.0 414.2 3327.00
13 Nov, 2023 416.8 416.85 406.9 409.05 2001.00