Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 411.0 411.0 403.7 406.25 2762.00
26 Dec, 2023 405.0 408.0 399.9 404.7 2000.00
22 Dec, 2023 396.0 401.4 393.35 401.0 3199.00
21 Dec, 2023 391.0 398.15 390.75 395.0 7825.00
20 Dec, 2023 406.2 407.2 390.6 394.0 13.68 Thousand
19 Dec, 2023 409.95 415.55 400.0 401.95 7796.00
18 Dec, 2023 405.55 408.15 402.0 408.0 7768.00
15 Dec, 2023 418.0 418.0 405.7 407.75 1421.00
14 Dec, 2023 420.25 420.3 408.05 411.75 3938.00
13 Dec, 2023 421.0 428.6 415.95 419.0 1550.00