Vimta Labs Limited (VIMTALABS.BO)

INR 1018.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 466.85 481.4 466.85 478.8 896.00
22 Apr, 2024 451.0 467.65 450.6 464.25 994.00
19 Apr, 2024 476.95 476.95 444.9 449.15 1375.00
18 Apr, 2024 462.35 466.5 453.8 455.65 1842.00
16 Apr, 2024 463.8 470.0 455.85 460.55 906.00
15 Apr, 2024 475.0 475.0 456.75 459.1 2291.00
12 Apr, 2024 496.0 496.0 476.1 478.8 833.00
10 Apr, 2024 475.0 496.1 470.0 486.35 2951.00
09 Apr, 2024 483.4 483.4 466.2 473.4 1075.00
08 Apr, 2024 478.0 483.55 478.0 481.3 1350.00