Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 446.5 446.5 434.7 441.2 1393.00
09 Jan, 2024 445.95 445.95 435.2 439.4 5856.00
08 Jan, 2024 446.05 452.0 435.0 435.2 2070.00
05 Jan, 2024 444.4 447.4 439.65 445.5 9270.00
04 Jan, 2024 446.25 446.25 430.7 441.1 13.19 Thousand
03 Jan, 2024 416.45 439.45 414.05 437.5 22.83 Thousand
02 Jan, 2024 400.15 417.3 400.15 413.45 3318.00
01 Jan, 2024 405.8 408.0 403.7 405.35 2135.00
29 Dec, 2023 414.95 414.95 402.15 403.4 1016.00
28 Dec, 2023 404.75 414.0 401.05 409.0 8034.00