Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 511.95 512.0 496.0 506.95 9253.00
07 Feb, 2024 493.25 509.15 492.6 506.1 7041.00
06 Feb, 2024 488.8 501.55 477.1 495.0 25.72 Thousand
05 Feb, 2024 480.8 494.7 470.8 478.8 24.59 Thousand
02 Feb, 2024 456.0 483.15 455.0 478.7 14.69 Thousand
01 Feb, 2024 455.6 481.0 448.2 457.6 37.44 Thousand
31 Jan, 2024 424.4 464.55 419.9 455.95 20.95 Thousand
30 Jan, 2024 427.0 427.6 420.0 424.35 623.00
29 Jan, 2024 430.5 433.25 423.2 426.75 1798.00
25 Jan, 2024 419.05 435.05 419.05 426.0 1835.00