Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 528.35 528.35 501.05 506.0 1897.00
05 Mar, 2024 522.15 530.0 522.1 528.75 911.00
04 Mar, 2024 530.55 532.35 515.5 522.0 7529.00
02 Mar, 2024 504.0 533.8 497.4 525.25 1799.00
01 Mar, 2024 511.0 512.45 506.8 512.0 2802.00
29 Feb, 2024 502.0 514.65 496.9 502.0 4986.00
28 Feb, 2024 507.8 509.0 497.7 499.95 5483.00
27 Feb, 2024 521.8 528.7 505.0 508.75 4403.00
26 Feb, 2024 495.45 513.35 491.9 510.5 2837.00
23 Feb, 2024 493.4 497.0 488.5 488.95 4071.00