Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 478.0 483.55 478.0 481.3 1350.00
05 Apr, 2024 470.2 478.0 466.25 470.9 256.00
04 Apr, 2024 485.5 485.5 468.55 470.2 2323.00
03 Apr, 2024 470.0 485.35 470.0 482.8 1021.00
02 Apr, 2024 461.0 464.9 459.65 462.05 1050.00
01 Apr, 2024 450.0 457.0 450.0 454.5 811.00
28 Mar, 2024 460.35 460.35 443.4 444.6 2685.00
27 Mar, 2024 449.9 460.25 444.05 456.2 4502.00
26 Mar, 2024 538.2 538.2 441.55 442.65 2539.00
22 Mar, 2024 457.35 457.55 446.95 448.5 757.00