Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 553.45 553.45 530.0 533.4 6996.00
30 Apr, 2024 540.05 555.0 532.8 536.55 13.78 Thousand
29 Apr, 2024 544.05 566.95 541.6 543.7 14.34 Thousand
26 Apr, 2024 563.85 563.85 537.0 542.35 10.5 Thousand
25 Apr, 2024 521.0 600.0 521.0 558.7 48.64 Thousand
24 Apr, 2024 481.25 515.25 481.25 509.45 11.41 Thousand
23 Apr, 2024 466.85 481.4 466.85 478.8 896.00
22 Apr, 2024 451.0 467.65 450.6 464.25 994.00
19 Apr, 2024 476.95 476.95 444.9 449.15 1375.00
18 Apr, 2024 462.35 466.5 453.8 455.65 1842.00