Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 484.3 496.75 477.7 487.85 5273.00
06 Jun, 2024 476.0 484.8 467.6 482.1 3069.00
05 Jun, 2024 446.35 478.3 443.2 476.5 828.00
04 Jun, 2024 477.0 482.2 420.0 440.5 10.31 Thousand
03 Jun, 2024 490.0 491.0 471.95 475.8 2844.00
31 May, 2024 484.0 487.5 467.05 475.35 1457.00
30 May, 2024 465.0 483.4 465.0 475.3 4174.00
29 May, 2024 499.85 499.85 480.0 481.35 2052.00
28 May, 2024 502.8 510.85 486.25 490.05 6481.00
27 May, 2024 501.6 510.0 500.35 508.75 7170.00