Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 487.8 525.0 487.75 498.75 7880.00
15 May, 2024 491.95 493.3 486.25 490.35 1187.00
14 May, 2024 492.25 495.85 484.2 486.15 2391.00
13 May, 2024 499.0 499.0 473.2 485.45 2184.00
10 May, 2024 485.6 497.0 480.0 489.5 1817.00
09 May, 2024 487.15 498.4 480.0 481.6 1886.00
08 May, 2024 489.5 510.75 489.5 498.1 3106.00
07 May, 2024 510.9 514.0 488.85 495.65 6588.00
06 May, 2024 524.3 529.05 507.2 508.7 4207.00
03 May, 2024 533.05 538.1 518.4 523.8 3892.00