Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 496.65 502.0 494.2 500.0 1009.00
12 Jun, 2024 499.4 499.65 488.95 494.55 2059.00
11 Jun, 2024 497.1 507.05 494.6 496.4 3845.00
10 Jun, 2024 490.0 493.0 482.0 491.0 3536.00
07 Jun, 2024 484.3 496.75 477.7 487.85 5273.00
06 Jun, 2024 476.0 484.8 467.6 482.1 3069.00
05 Jun, 2024 446.35 478.3 443.2 476.5 828.00
04 Jun, 2024 477.0 482.2 420.0 440.5 10.31 Thousand
03 Jun, 2024 490.0 491.0 471.95 475.8 2844.00
31 May, 2024 484.0 487.5 467.05 475.35 1457.00