Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 452.05 457.45 450.0 453.85 1025.00
20 Mar, 2024 457.8 458.4 439.0 443.65 2246.00
19 Mar, 2024 461.4 470.25 447.35 454.0 3384.00
18 Mar, 2024 464.85 468.75 446.3 467.1 1858.00
15 Mar, 2024 445.95 476.05 442.65 463.05 532.00
14 Mar, 2024 435.1 452.2 429.4 440.1 3436.00
13 Mar, 2024 466.1 472.0 431.7 433.25 4448.00
12 Mar, 2024 460.6 471.75 454.25 458.35 4537.00
11 Mar, 2024 489.95 489.95 462.1 465.15 1587.00
07 Mar, 2024 513.35 513.35 480.6 492.75 2316.00