Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 485.55 494.4 483.95 493.15 1647.00
21 Feb, 2024 485.0 486.65 477.85 482.25 3548.00
20 Feb, 2024 489.9 492.9 481.95 482.35 2350.00
19 Feb, 2024 468.25 491.6 468.25 489.3 1605.00
16 Feb, 2024 494.75 500.25 473.2 480.0 6352.00
15 Feb, 2024 502.1 511.0 491.55 492.1 1549.00
14 Feb, 2024 491.9 505.05 482.95 493.7 4953.00
13 Feb, 2024 500.65 506.4 489.1 500.75 2475.00
12 Feb, 2024 505.75 514.05 492.3 497.9 6403.00
09 Feb, 2024 504.6 508.6 490.0 508.4 2482.00