Vimta Labs Limited (VIMTALABS.BO)

INR 1005.25

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 435.0 441.0 427.35 430.3 4219.00
23 Jan, 2024 441.25 468.0 431.0 441.6 7646.00
20 Jan, 2024 435.0 450.0 432.2 449.9 3328.00
19 Jan, 2024 437.5 441.6 433.0 433.5 2621.00
18 Jan, 2024 439.95 439.95 420.1 435.75 4620.00
17 Jan, 2024 429.85 440.1 429.8 439.1 2244.00
16 Jan, 2024 430.25 441.3 426.35 429.85 3954.00
15 Jan, 2024 455.0 455.0 431.0 438.05 5178.00
12 Jan, 2024 461.0 464.55 448.95 449.6 5497.00
11 Jan, 2024 431.25 464.4 431.25 457.8 7683.00