Vimta Labs Limited (VIMTALABS.BO)
INR 1018.05
(1.76%)
INR 1018.05
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 470.2 | 478.0 | 466.25 | 470.9 | 256.00 |
| 04 Apr, 2024 | 485.5 | 485.5 | 468.55 | 470.2 | 2323.00 |
| 03 Apr, 2024 | 470.0 | 485.35 | 470.0 | 482.8 | 1021.00 |
| 02 Apr, 2024 | 461.0 | 464.9 | 459.65 | 462.05 | 1050.00 |
| 01 Apr, 2024 | 450.0 | 457.0 | 450.0 | 454.5 | 811.00 |
| 28 Mar, 2024 | 460.35 | 460.35 | 443.4 | 444.6 | 2685.00 |
| 27 Mar, 2024 | 449.9 | 460.25 | 444.05 | 456.2 | 4502.00 |
| 26 Mar, 2024 | 538.2 | 538.2 | 441.55 | 442.65 | 2539.00 |
| 22 Mar, 2024 | 457.35 | 457.55 | 446.95 | 448.5 | 757.00 |
| 21 Mar, 2024 | 452.05 | 457.45 | 450.0 | 453.85 | 1025.00 |
DIR-UN
DYNAMATECH
QNTQY
PICCASUG
CLRSF
UCAL