Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 172.0 177.0 172.0 172.85 7135.00
27 Sep, 2024 183.0 183.0 174.1 174.65 10.96 Thousand
26 Sep, 2024 180.6 185.65 178.1 179.45 59.5 Thousand
25 Sep, 2024 174.0 175.0 172.65 173.4 7817.00
24 Sep, 2024 174.0 176.7 172.5 172.65 14.44 Thousand
23 Sep, 2024 174.8 179.2 173.0 173.55 7099.00
20 Sep, 2024 175.7 178.0 174.0 176.75 12.91 Thousand
19 Sep, 2024 174.0 179.0 170.4 174.75 17.67 Thousand
18 Sep, 2024 179.05 181.6 171.5 172.9 28.74 Thousand
17 Sep, 2024 179.0 181.7 174.1 179.05 12.99 Thousand