Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 184.95 185.7 181.25 184.3 14.8 Thousand
02 Sep, 2024 186.0 186.0 182.1 182.8 23.42 Thousand
01 Sep, 2024 186.0 186.0 182.1 182.8 23.42 Thousand
30 Aug, 2024 184.1 190.0 182.7 185.35 32.98 Thousand
29 Aug, 2024 188.65 188.65 182.0 182.8 20.57 Thousand
28 Aug, 2024 184.5 188.9 182.15 184.65 17.21 Thousand
27 Aug, 2024 186.2 188.7 180.25 184.5 17.92 Thousand
26 Aug, 2024 194.9 194.9 184.05 186.2 24.42 Thousand
25 Aug, 2024 194.9 194.9 184.05 186.2 24.42 Thousand
23 Aug, 2024 181.05 194.8 178.0 188.65 53 Thousand