Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 181.0 181.85 177.35 180.65 20.35 Thousand
09 Aug, 2024 179.95 179.95 173.25 176.65 16.27 Thousand
08 Aug, 2024 170.25 176.5 170.25 174.25 30.66 Thousand
07 Aug, 2024 174.0 174.0 167.0 169.6 26.68 Thousand
06 Aug, 2024 172.1 178.35 167.0 168.45 62.13 Thousand
05 Aug, 2024 177.55 179.9 170.0 174.9 27.2 Thousand
02 Aug, 2024 180.05 184.0 177.0 179.8 17.52 Thousand
01 Aug, 2024 184.0 185.9 180.0 182.35 18.13 Thousand
31 Jul, 2024 186.0 187.0 182.3 183.25 16.7 Thousand
30 Jul, 2024 185.0 185.0 180.25 183.25 24.1 Thousand