Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 186.55 186.55 180.0 181.2 31.85 Thousand
11 Jul, 2024 183.05 186.2 180.0 182.85 39.13 Thousand
10 Jul, 2024 190.0 190.0 181.3 183.05 14.87 Thousand
09 Jul, 2024 184.9 188.0 179.15 184.65 22.82 Thousand
08 Jul, 2024 188.0 188.0 180.4 182.05 35.43 Thousand
05 Jul, 2024 188.8 188.95 177.3 183.75 38.2 Thousand
04 Jul, 2024 189.95 189.95 183.25 186.4 23.44 Thousand
03 Jul, 2024 178.5 190.2 174.15 186.15 78.46 Thousand
02 Jul, 2024 173.9 177.5 173.05 175.95 22.26 Thousand
01 Jul, 2024 177.0 177.0 170.05 171.85 33.19 Thousand