Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 184.7 187.8 179.0 182.25 19.95 Thousand
12 Jun, 2024 190.0 190.0 182.2 184.7 19.03 Thousand
11 Jun, 2024 186.05 190.0 185.0 186.3 13.11 Thousand
10 Jun, 2024 191.7 193.0 185.1 187.05 28.29 Thousand
07 Jun, 2024 182.5 190.0 175.0 184.85 34.17 Thousand
06 Jun, 2024 190.0 195.0 178.75 180.85 62.43 Thousand
05 Jun, 2024 157.05 187.3 156.25 187.15 87.19 Thousand
04 Jun, 2024 142.2 169.0 142.2 156.1 71.89 Thousand
03 Jun, 2024 166.9 173.0 165.0 169.0 19.96 Thousand
31 May, 2024 172.4 172.4 164.0 165.3 24.99 Thousand