Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 179.95 179.95 170.65 170.95 51.36 Thousand
29 May, 2024 179.9 180.0 170.2 179.6 23.65 Thousand
28 May, 2024 180.0 180.0 173.0 174.7 28.63 Thousand
27 May, 2024 184.0 186.95 179.55 180.3 28.53 Thousand
24 May, 2024 185.5 192.55 185.5 187.6 10.69 Thousand
23 May, 2024 189.8 193.1 185.0 189.05 13.01 Thousand
22 May, 2024 188.15 192.95 186.0 188.2 17.96 Thousand
21 May, 2024 195.0 199.5 185.25 191.75 57.22 Thousand
18 May, 2024 208.6 210.95 206.5 209.65 12.7 Thousand
17 May, 2024 202.9 207.0 199.0 205.85 41.43 Thousand