INR 173.25
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 182.0 | 182.0 | 175.6 | 178.2 | 16.07 Thousand |
13 Sep, 2024 | 182.95 | 182.95 | 176.2 | 181.9 | 23.95 Thousand |
12 Sep, 2024 | 183.35 | 186.0 | 170.0 | 180.3 | 75.77 Thousand |
11 Sep, 2024 | 185.3 | 186.8 | 182.3 | 185.5 | 17.99 Thousand |
10 Sep, 2024 | 186.65 | 186.65 | 183.0 | 183.9 | 19.14 Thousand |
09 Sep, 2024 | 188.8 | 188.8 | 181.0 | 183.85 | 35.02 Thousand |
08 Sep, 2024 | 188.8 | 188.8 | 181.0 | 182.3 | 35.02 Thousand |
06 Sep, 2024 | 185.9 | 189.1 | 180.9 | 185.6 | 33.91 Thousand |
05 Sep, 2024 | 184.0 | 186.7 | 182.3 | 184.7 | 18.69 Thousand |
04 Sep, 2024 | 183.0 | 185.65 | 182.0 | 183.8 | 16.74 Thousand |
300871
002625
CSMG3
0QPU
NNCSF
5958