Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 169.1 174.0 169.1 170.55 13.05 Thousand
14 Oct, 2024 172.7 172.7 168.1 171.55 14.76 Thousand
11 Oct, 2024 177.0 177.0 166.3 169.8 8818.00
10 Oct, 2024 173.85 173.85 167.0 168.25 12.81 Thousand
09 Oct, 2024 171.55 171.6 167.3 168.15 14.64 Thousand
08 Oct, 2024 172.0 174.65 165.0 171.6 14.85 Thousand
07 Oct, 2024 172.95 178.05 168.0 169.1 24.22 Thousand
04 Oct, 2024 172.85 174.8 168.0 170.5 12.09 Thousand
03 Oct, 2024 170.1 173.5 168.3 169.15 24.43 Thousand
01 Oct, 2024 172.25 175.0 172.25 173.6 5697.00