Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 188.5 188.5 173.0 174.95 18.49 Thousand
11 Nov, 2024 191.95 191.95 181.0 182.75 37.14 Thousand
08 Nov, 2024 177.95 193.1 176.85 184.25 52.32 Thousand
07 Nov, 2024 173.75 177.4 173.75 176.25 9926.00
06 Nov, 2024 172.0 175.45 172.0 174.0 6834.00
05 Nov, 2024 175.8 177.85 170.1 171.95 8859.00
04 Nov, 2024 172.1 176.4 168.7 175.45 11.66 Thousand
01 Nov, 2024 176.7 176.7 170.25 172.1 9676.00
31 Oct, 2024 169.15 173.0 166.2 172.7 7594.00
30 Oct, 2024 168.8 170.0 161.1 169.15 11.32 Thousand