Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 172.95 172.95 161.25 164.2 21.9 Thousand
28 Oct, 2024 169.5 172.0 166.25 167.8 9298.00
25 Oct, 2024 172.55 173.75 166.25 168.8 22.43 Thousand
24 Oct, 2024 174.15 174.15 170.6 171.9 4202.00
23 Oct, 2024 168.8 173.95 167.0 170.7 18.34 Thousand
22 Oct, 2024 171.25 172.6 165.0 168.8 26.03 Thousand
21 Oct, 2024 174.6 174.6 169.25 171.4 7870.00
18 Oct, 2024 168.75 178.0 168.75 174.6 13.73 Thousand
17 Oct, 2024 167.55 172.8 167.55 172.2 7226.00
16 Oct, 2024 171.7 172.7 170.0 170.9 13.99 Thousand