Vikram Thermo (India) Limited (VIKRAMTH.BO)

INR 173.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.05 174.7 167.25 173.7 28.61 Thousand
19 Nov, 2024 168.6 176.95 165.3 174.45 26.8 Thousand
18 Nov, 2024 184.5 185.5 166.3 171.8 26.29 Thousand
14 Nov, 2024 174.5 179.0 171.0 178.55 12.53 Thousand
13 Nov, 2024 170.15 179.8 170.15 173.2 12.18 Thousand
12 Nov, 2024 188.5 188.5 173.0 174.95 18.49 Thousand
11 Nov, 2024 191.95 191.95 181.0 182.75 37.14 Thousand
08 Nov, 2024 177.95 193.1 176.85 184.25 52.32 Thousand
07 Nov, 2024 173.75 177.4 173.75 176.25 9926.00
06 Nov, 2024 172.0 175.45 172.0 174.0 6834.00