Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.79 | 3.83 | 3.7 | 3.71 | 5.51 Million |
| 30 May, 2024 | 3.81 | 3.85 | 3.74 | 3.76 | 1.31 Million |
| 29 May, 2024 | 3.81 | 3.81 | 3.75 | 3.78 | 2.24 Million |
| 28 May, 2024 | 3.95 | 3.95 | 3.77 | 3.81 | 2.86 Million |
| 27 May, 2024 | 3.9 | 3.99 | 3.87 | 3.89 | 3.59 Million |
| 24 May, 2024 | 3.88 | 3.91 | 3.81 | 3.9 | 4.28 Million |
| 23 May, 2024 | 4.02 | 4.09 | 3.85 | 3.87 | 5.18 Million |
| 22 May, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 3.65 Million |
| 21 May, 2024 | 3.99 | 3.99 | 3.9 | 3.91 | 3.26 Million |
| 18 May, 2024 | 3.92 | 3.98 | 3.91 | 3.95 | 200.75 Thousand |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS