Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.52 | 3.55 | 3.47 | 3.49 | 1.98 Million |
| 25 Sep, 2024 | 3.59 | 3.6 | 3.52 | 3.55 | 3.12 Million |
| 24 Sep, 2024 | 3.68 | 3.68 | 3.54 | 3.59 | 1.83 Million |
| 23 Sep, 2024 | 3.57 | 3.65 | 3.54 | 3.64 | 2.28 Million |
| 20 Sep, 2024 | 3.47 | 3.55 | 3.46 | 3.54 | 1.64 Million |
| 19 Sep, 2024 | 3.59 | 3.65 | 3.45 | 3.48 | 2.88 Million |
| 18 Sep, 2024 | 3.67 | 3.68 | 3.6 | 3.61 | 2.16 Million |
| 17 Sep, 2024 | 3.68 | 3.71 | 3.64 | 3.66 | 1.44 Million |
| 16 Sep, 2024 | 3.74 | 3.76 | 3.67 | 3.68 | 2.96 Million |
| 15 Sep, 2024 | 3.74 | 3.76 | 3.67 | 3.68 | 2.96 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS