INR 2.27
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.58 | 2.71 | 2.5 | 2.66 | 631.1 Thousand |
12 Jun, 2025 | 2.75 | 2.77 | 2.64 | 2.68 | 465.76 Thousand |
11 Jun, 2025 | 2.49 | 2.58 | 2.48 | 2.57 | 141.08 Thousand |
10 Jun, 2025 | 2.43 | 2.51 | 2.43 | 2.47 | 422.87 Thousand |
09 Jun, 2025 | 2.37 | 2.42 | 2.37 | 2.41 | 213.4 Thousand |
06 Jun, 2025 | 2.38 | 2.39 | 2.36 | 2.37 | 740.7 Thousand |
05 Jun, 2025 | 2.36 | 2.41 | 2.36 | 2.38 | 1.24 Million |
04 Jun, 2025 | 2.37 | 2.39 | 2.36 | 2.37 | 536.1 Thousand |
03 Jun, 2025 | 2.39 | 2.44 | 2.36 | 2.38 | 917.81 Thousand |
02 Jun, 2025 | 2.43 | 2.48 | 2.4 | 2.41 | 1.58 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS