INR 2.27
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.51 | 2.54 | 2.47 | 2.53 | 302.88 Thousand |
18 Jun, 2025 | 2.52 | 2.56 | 2.47 | 2.54 | 805.77 Thousand |
17 Jun, 2025 | 2.5 | 2.56 | 2.47 | 2.54 | 234.78 Thousand |
16 Jun, 2025 | 2.58 | 2.62 | 2.47 | 2.55 | 1.41 Million |
13 Jun, 2025 | 2.58 | 2.71 | 2.5 | 2.58 | 1.32 Million |
12 Jun, 2025 | 2.75 | 2.77 | 2.57 | 2.59 | 2.27 Million |
11 Jun, 2025 | 2.49 | 2.76 | 2.48 | 2.7 | 1.67 Million |
10 Jun, 2025 | 2.43 | 2.51 | 2.43 | 2.48 | 1.48 Million |
09 Jun, 2025 | 2.37 | 2.46 | 2.37 | 2.42 | 1.32 Million |
06 Jun, 2025 | 2.38 | 2.39 | 2.36 | 2.37 | 740.7 Thousand |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS