INR 2.27
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.32 | 2.37 | 2.29 | 2.35 | 1.03 Million |
12 May, 2025 | 2.27 | 2.33 | 2.22 | 2.31 | 1.62 Million |
09 May, 2025 | 2.15 | 2.19 | 2.12 | 2.18 | 2.69 Million |
08 May, 2025 | 2.22 | 2.24 | 2.18 | 2.19 | 1.4 Million |
07 May, 2025 | 2.2 | 2.26 | 2.2 | 2.21 | 2.03 Million |
06 May, 2025 | 2.3 | 2.32 | 2.21 | 2.22 | 1.87 Million |
05 May, 2025 | 2.22 | 2.31 | 2.22 | 2.28 | 3.11 Million |
02 May, 2025 | 2.28 | 2.32 | 2.25 | 2.27 | 1.19 Million |
30 Apr, 2025 | 2.22 | 2.36 | 2.22 | 2.29 | 3.73 Million |
29 Apr, 2025 | 2.36 | 2.4 | 2.34 | 2.35 | 945.75 Thousand |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS