Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.42 | 3.42 | 3.34 | 3.39 | 1.2 Million |
| 04 Dec, 2024 | 3.35 | 3.42 | 3.29 | 3.36 | 1.61 Million |
| 03 Dec, 2024 | 3.31 | 3.36 | 3.28 | 3.32 | 916.61 Thousand |
| 02 Dec, 2024 | 3.33 | 3.39 | 3.26 | 3.31 | 1.28 Million |
| 29 Nov, 2024 | 3.41 | 3.42 | 3.3 | 3.32 | 928.11 Thousand |
| 28 Nov, 2024 | 3.37 | 3.43 | 3.34 | 3.39 | 1.04 Million |
| 27 Nov, 2024 | 3.31 | 3.37 | 3.25 | 3.34 | 1.29 Million |
| 26 Nov, 2024 | 3.27 | 3.32 | 3.26 | 3.28 | 957.62 Thousand |
| 25 Nov, 2024 | 3.32 | 3.32 | 3.24 | 3.27 | 963.47 Thousand |
| 22 Nov, 2024 | 3.24 | 3.27 | 3.2 | 3.22 | 361.12 Thousand |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS