Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.34 | 3.34 | 3.05 | 3.19 | 3.53 Million |
| 24 Oct, 2024 | 3.29 | 3.37 | 3.27 | 3.31 | 826.28 Thousand |
| 23 Oct, 2024 | 3.17 | 3.37 | 3.17 | 3.27 | 2.25 Million |
| 22 Oct, 2024 | 3.34 | 3.38 | 3.05 | 3.24 | 1.78 Million |
| 21 Oct, 2024 | 3.43 | 3.5 | 3.31 | 3.38 | 1.58 Million |
| 18 Oct, 2024 | 3.47 | 3.5 | 3.43 | 3.46 | 1.35 Million |
| 17 Oct, 2024 | 3.49 | 3.53 | 3.46 | 3.48 | 1.19 Million |
| 16 Oct, 2024 | 3.53 | 3.59 | 3.48 | 3.5 | 1.41 Million |
| 15 Oct, 2024 | 3.49 | 3.56 | 3.45 | 3.51 | 1.24 Million |
| 14 Oct, 2024 | 3.56 | 3.57 | 3.49 | 3.51 | 1 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS