Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.06 | 4.07 | 3.88 | 3.92 | 4.54 Million |
| 24 Jun, 2024 | 4.09 | 4.09 | 3.94 | 3.97 | 4.73 Million |
| 21 Jun, 2024 | 3.98 | 4.22 | 3.96 | 4.08 | 15.1 Million |
| 20 Jun, 2024 | 3.68 | 4.12 | 3.68 | 3.94 | 11.63 Million |
| 19 Jun, 2024 | 3.76 | 3.77 | 3.67 | 3.68 | 3.18 Million |
| 18 Jun, 2024 | 3.79 | 3.81 | 3.72 | 3.73 | 4.11 Million |
| 14 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 3.69 Million |
| 13 Jun, 2024 | 3.88 | 3.88 | 3.77 | 3.78 | 2.09 Million |
| 12 Jun, 2024 | 3.78 | 3.89 | 3.75 | 3.83 | 4.25 Million |
| 11 Jun, 2024 | 3.79 | 3.79 | 3.72 | 3.75 | 2.36 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS