Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.54 | 3.65 | 3.53 | 3.54 | 1.78 Million |
| 06 Nov, 2024 | 3.53 | 3.57 | 3.48 | 3.54 | 1.41 Million |
| 05 Nov, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 1.31 Million |
| 04 Nov, 2024 | 3.56 | 3.56 | 3.45 | 3.47 | 1.63 Million |
| 01 Nov, 2024 | 3.55 | 3.55 | 3.5 | 3.52 | 454.06 Thousand |
| 31 Oct, 2024 | 3.42 | 3.52 | 3.36 | 3.48 | 2.65 Million |
| 30 Oct, 2024 | 3.22 | 3.39 | 3.21 | 3.36 | 909.11 Thousand |
| 29 Oct, 2024 | 3.23 | 3.32 | 3.08 | 3.19 | 1.63 Million |
| 28 Oct, 2024 | 3.17 | 3.35 | 3.12 | 3.2 | 2.45 Million |
| 25 Oct, 2024 | 3.34 | 3.34 | 3.05 | 3.19 | 3.53 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS