Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.85 | 3.96 | 3.83 | 3.9 | 3.43 Million |
| 28 Jun, 2024 | 3.88 | 3.93 | 3.83 | 3.85 | 1.71 Million |
| 27 Jun, 2024 | 3.98 | 3.98 | 3.86 | 3.88 | 1.86 Million |
| 26 Jun, 2024 | 3.96 | 4.03 | 3.93 | 3.95 | 1.76 Million |
| 25 Jun, 2024 | 4.06 | 4.07 | 3.88 | 3.92 | 4.54 Million |
| 24 Jun, 2024 | 4.09 | 4.09 | 3.94 | 3.97 | 4.73 Million |
| 21 Jun, 2024 | 3.98 | 4.22 | 3.96 | 4.08 | 15.1 Million |
| 20 Jun, 2024 | 3.68 | 4.12 | 3.68 | 3.94 | 11.63 Million |
| 19 Jun, 2024 | 3.76 | 3.77 | 3.67 | 3.68 | 3.18 Million |
| 18 Jun, 2024 | 3.79 | 3.81 | 3.72 | 3.73 | 4.11 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS