Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.75 | 3.83 | 3.71 | 3.8 | 2.73 Million |
| 29 Jul, 2024 | 3.76 | 3.8 | 3.7 | 3.73 | 3.15 Million |
| 26 Jul, 2024 | 3.79 | 3.82 | 3.75 | 3.76 | 1.72 Million |
| 25 Jul, 2024 | 3.74 | 3.89 | 3.72 | 3.77 | 3.69 Million |
| 24 Jul, 2024 | 3.74 | 3.83 | 3.71 | 3.73 | 4.14 Million |
| 23 Jul, 2024 | 3.69 | 3.74 | 3.63 | 3.71 | 2.97 Million |
| 22 Jul, 2024 | 3.73 | 3.75 | 3.66 | 3.68 | 2.18 Million |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.73 | 1.96 Million |
| 18 Jul, 2024 | 3.85 | 3.88 | 3.78 | 3.79 | 3.17 Million |
| 16 Jul, 2024 | 3.81 | 3.88 | 3.8 | 3.82 | 2.05 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS