Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.93 | 4.03 | 3.92 | 3.94 | 3.66 Million |
| 11 Aug, 2024 | 3.93 | 4.03 | 3.92 | 3.94 | 3.66 Million |
| 09 Aug, 2024 | 3.93 | 4.02 | 3.92 | 3.95 | 2.97 Million |
| 08 Aug, 2024 | 3.87 | 4.1 | 3.84 | 3.91 | 9.38 Million |
| 07 Aug, 2024 | 3.78 | 3.85 | 3.73 | 3.83 | 3.19 Million |
| 06 Aug, 2024 | 3.75 | 3.88 | 3.68 | 3.7 | 4.62 Million |
| 05 Aug, 2024 | 3.81 | 3.9 | 3.74 | 3.77 | 5.16 Million |
| 02 Aug, 2024 | 4.03 | 4.15 | 3.96 | 4.0 | 7.04 Million |
| 01 Aug, 2024 | 4.25 | 4.34 | 3.92 | 4.03 | 15.88 Million |
| 31 Jul, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 1.54 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS