Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.36 | 3.36 | 3.14 | 3.24 | 1.98 Million |
| 20 Dec, 2024 | 3.38 | 3.44 | 3.26 | 3.29 | 1.08 Million |
| 19 Dec, 2024 | 3.43 | 3.47 | 3.25 | 3.38 | 2.27 Million |
| 18 Dec, 2024 | 3.4 | 3.47 | 3.36 | 3.43 | 1.59 Million |
| 17 Dec, 2024 | 3.42 | 3.5 | 3.37 | 3.41 | 2.24 Million |
| 16 Dec, 2024 | 3.33 | 3.38 | 3.33 | 3.35 | 1.36 Million |
| 13 Dec, 2024 | 3.34 | 3.38 | 3.3 | 3.32 | 1.18 Million |
| 12 Dec, 2024 | 3.38 | 3.38 | 3.33 | 3.34 | 947.7 Thousand |
| 11 Dec, 2024 | 3.42 | 3.42 | 3.35 | 3.36 | 1.37 Million |
| 10 Dec, 2024 | 3.4 | 3.45 | 3.39 | 3.41 | 1.23 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS