Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.14 | 3.16 | 3.04 | 3.06 | 1.21 Million |
| 20 Jan, 2025 | 3.07 | 3.13 | 3.07 | 3.12 | 839.03 Thousand |
| 17 Jan, 2025 | 3.14 | 3.15 | 3.07 | 3.1 | 755.33 Thousand |
| 16 Jan, 2025 | 3.12 | 3.17 | 3.1 | 3.14 | 825.32 Thousand |
| 15 Jan, 2025 | 3.17 | 3.17 | 3.06 | 3.09 | 695.77 Thousand |
| 14 Jan, 2025 | 2.98 | 3.07 | 2.95 | 3.06 | 259.33 Thousand |
| 13 Jan, 2025 | 2.91 | 3.09 | 2.91 | 2.94 | 2.56 Million |
| 10 Jan, 2025 | 3.19 | 3.19 | 3.04 | 3.07 | 1.23 Million |
| 09 Jan, 2025 | 3.14 | 3.24 | 3.14 | 3.17 | 1.01 Million |
| 08 Jan, 2025 | 3.25 | 3.25 | 3.15 | 3.17 | 1.11 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS