Vikas EcoTech Limited (VIKASECO.BO)

INR 2.27

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.98 2.99 2.91 2.93 674.53 Thousand
01 Feb, 2025 3.02 3.03 2.89 3.0 517.2 Thousand
31 Jan, 2025 2.94 2.97 2.92 2.95 759.48 Thousand
30 Jan, 2025 2.97 2.98 2.9 2.91 471.48 Thousand
29 Jan, 2025 2.89 2.97 2.89 2.91 1.29 Million
28 Jan, 2025 2.92 2.94 2.88 2.9 746.52 Thousand
27 Jan, 2025 2.91 2.95 2.85 2.88 1.73 Million
24 Jan, 2025 3.01 3.03 2.9 2.94 864.78 Thousand
23 Jan, 2025 3.03 3.07 2.98 3.0 1.69 Million
22 Jan, 2025 3.05 3.09 2.99 3.04 1.04 Million