Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.16 | 3.55 | 3.16 | 3.5 | 2.53 Million |
| 07 Oct, 2024 | 3.52 | 3.57 | 3.4 | 3.44 | 2.13 Million |
| 04 Oct, 2024 | 3.61 | 3.63 | 3.51 | 3.54 | 2.51 Million |
| 03 Oct, 2024 | 3.68 | 3.69 | 3.56 | 3.62 | 3.47 Million |
| 01 Oct, 2024 | 3.49 | 3.79 | 3.49 | 3.74 | 6.85 Million |
| 30 Sep, 2024 | 3.54 | 3.54 | 3.45 | 3.5 | 1.33 Million |
| 27 Sep, 2024 | 3.53 | 3.55 | 3.49 | 3.52 | 1.79 Million |
| 26 Sep, 2024 | 3.52 | 3.55 | 3.47 | 3.49 | 1.98 Million |
| 25 Sep, 2024 | 3.59 | 3.6 | 3.52 | 3.55 | 3.12 Million |
| 24 Sep, 2024 | 3.68 | 3.68 | 3.54 | 3.59 | 1.83 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS