Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.7 | 3.75 | 3.67 | 3.74 | 1.44 Million |
| 12 Sep, 2024 | 3.67 | 3.7 | 3.65 | 3.67 | 1.74 Million |
| 11 Sep, 2024 | 3.68 | 3.73 | 3.65 | 3.67 | 1.87 Million |
| 10 Sep, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 1.87 Million |
| 09 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 1.67 Million |
| 08 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 1.58 Million |
| 06 Sep, 2024 | 3.78 | 3.82 | 3.72 | 3.73 | 3.78 Million |
| 05 Sep, 2024 | 3.76 | 3.79 | 3.75 | 3.76 | 3.78 Million |
| 04 Sep, 2024 | 3.73 | 3.79 | 3.73 | 3.76 | 1.6 Million |
| 03 Sep, 2024 | 3.82 | 3.83 | 3.76 | 3.77 | 1.71 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS