Vikas EcoTech Limited (VIKASECO.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.68 | 3.71 | 3.65 | 3.69 | 1.56 Million |
| 21 Mar, 2024 | 3.67 | 3.76 | 3.66 | 3.68 | 2.03 Million |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.55 | 3.59 | 2.71 Million |
| 19 Mar, 2024 | 3.79 | 3.79 | 3.6 | 3.64 | 3.07 Million |
| 18 Mar, 2024 | 3.72 | 3.87 | 3.7 | 3.75 | 4.08 Million |
| 15 Mar, 2024 | 3.94 | 3.94 | 3.61 | 3.73 | 4.31 Million |
| 14 Mar, 2024 | 3.41 | 3.8 | 3.13 | 3.8 | 7.65 Million |
| 13 Mar, 2024 | 3.75 | 3.91 | 3.42 | 3.46 | 7.73 Million |
| 12 Mar, 2024 | 3.98 | 4.02 | 3.7 | 3.77 | 9.3 Million |
| 11 Mar, 2024 | 4.37 | 4.37 | 4.0 | 4.02 | 8.37 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS