Vijay Textiles Limited (VIJAYTX.BO)

INR 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.07 11.07 11.07 11.07 -
06 Nov, 2024 11.07 11.07 11.07 11.07 -
05 Nov, 2024 11.07 11.07 11.07 11.07 -
04 Nov, 2024 11.07 11.07 10.76 11.07 5109.00
01 Nov, 2024 10.55 10.55 10.55 10.55 -
31 Oct, 2024 10.55 10.55 10.55 10.55 -
30 Oct, 2024 10.55 10.55 10.55 10.55 -
29 Oct, 2024 10.55 10.55 10.55 10.55 -
28 Oct, 2024 10.66 10.66 10.16 10.55 4016.00
25 Oct, 2024 10.16 10.16 10.16 10.16 -