Vijay Textiles Limited (VIJAYTX.BO)

INR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.47 11.47 11.0 11.0 467.00
07 Apr, 2025 11.47 11.47 11.0 11.0 467.00
01 Apr, 2025 11.48 11.48 10.95 11.47 131.00
24 Mar, 2025 10.94 11.48 10.4 10.95 89.13 Thousand
17 Mar, 2025 11.75 11.81 10.94 10.94 70.05 Thousand
10 Mar, 2025 12.08 12.08 11.51 11.51 32.39 Thousand
05 Mar, 2025 12.0 12.0 11.51 11.51 2839.00
03 Mar, 2025 12.0 12.0 11.51 11.51 2839.00
27 Feb, 2025 12.11 12.11 12.11 12.11 1147.00
24 Feb, 2025 12.11 12.11 12.11 12.11 1147.00