Vijay Textiles Limited (VIJAYTX.BO)

INR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12.11 12.11 12.11 12.11 1147.00
24 Feb, 2025 12.11 12.11 12.11 12.11 1147.00
19 Feb, 2025 13.41 13.41 12.74 12.74 1812.00
17 Feb, 2025 13.41 13.41 12.74 12.74 1812.00
11 Feb, 2025 13.59 14.2 12.92 13.41 12.26 Thousand
10 Feb, 2025 13.59 14.2 12.92 13.41 12.26 Thousand
03 Feb, 2025 12.82 14.16 12.82 13.59 6628.00
27 Jan, 2025 14.0 14.0 13.49 13.49 539.00
20 Jan, 2025 14.5 14.5 13.78 14.19 4966.00
13 Jan, 2025 13.85 14.25 13.0 13.95 1361.00