Vijay Textiles Limited (VIJAYTX.BO)

INR 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.06 14.12 12.8 14.12 1503.00
06 Dec, 2024 13.45 13.45 13.45 13.45 -
05 Dec, 2024 13.45 13.45 13.45 13.45 -
04 Dec, 2024 13.45 13.45 13.45 13.45 -
03 Dec, 2024 13.45 13.45 13.45 13.45 -
02 Dec, 2024 12.8 13.45 12.18 13.45 9778.00
29 Nov, 2024 12.81 12.81 12.81 12.81 -
28 Nov, 2024 12.81 12.81 12.81 12.81 -
27 Nov, 2024 12.81 12.81 12.81 12.81 -
26 Nov, 2024 12.81 12.81 12.81 12.81 -