Vijay Textiles Limited (VIJAYTX.BO)

INR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.65 27.28 26.05 27.0 933.00
21 Dec, 2023 26.38 26.89 26.0 26.65 5020.00
20 Dec, 2023 26.5 27.4 26.35 26.38 16.59 Thousand
19 Dec, 2023 26.1 26.95 26.0 26.41 3242.00
18 Dec, 2023 26.54 27.5 25.2 26.5 8650.00
15 Dec, 2023 26.93 27.9 24.0 26.54 4238.00
14 Dec, 2023 28.2 28.2 26.5 26.99 49.35 Thousand
13 Dec, 2023 28.28 28.28 27.3 27.35 7983.00
12 Dec, 2023 28.4 29.05 27.85 28.44 2351.00
11 Dec, 2023 29.35 29.35 27.8 28.5 1313.00