Vijay Textiles Limited (VIJAYTX.BO)

INR 14.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.16 10.16 10.16 10.16 -
23 Oct, 2024 10.16 10.16 10.16 10.16 -
22 Oct, 2024 10.16 10.16 10.16 10.16 -
21 Oct, 2024 10.5 10.5 10.16 10.16 1266.00
18 Oct, 2024 10.42 10.42 10.42 10.42 -
17 Oct, 2024 10.42 10.42 10.42 10.42 -
16 Oct, 2024 10.42 10.42 10.42 10.42 -
15 Oct, 2024 10.42 10.42 10.42 10.42 -
14 Oct, 2024 10.94 11.38 10.4 10.42 7587.00
11 Oct, 2024 10.94 10.94 10.94 10.94 -