Ventura Textiles Limited (VENTURA.BO)

INR 11.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.06 6.06 6.06 6.06 -
16 Oct, 2023 5.78 6.06 5.5 6.06 3866.00
13 Oct, 2023 5.78 5.78 5.78 5.78 -
12 Oct, 2023 5.78 5.78 5.78 5.78 -
11 Oct, 2023 5.78 5.78 5.78 5.78 -
10 Oct, 2023 5.78 5.78 5.78 5.78 -
09 Oct, 2023 6.08 6.08 5.78 5.78 1762.00
06 Oct, 2023 6.08 6.08 6.08 6.08 -
05 Oct, 2023 6.08 6.08 6.08 6.08 -
04 Oct, 2023 6.08 6.08 6.08 6.08 -