Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.33 20.33 20.33 20.33 3821.00
28 Dec, 2023 19.94 19.94 19.94 19.94 855.00
27 Dec, 2023 19.55 19.55 19.55 19.55 5031.00
26 Dec, 2023 19.17 19.17 19.17 19.17 2776.00
22 Dec, 2023 18.8 18.8 18.8 18.8 1917.00
21 Dec, 2023 17.9 17.91 17.84 17.91 46.48 Thousand
20 Dec, 2023 17.06 17.06 17.06 17.06 3155.00
19 Dec, 2023 16.25 16.25 16.25 16.25 842.00
18 Dec, 2023 15.48 15.48 15.48 15.48 1762.00
15 Dec, 2023 14.75 14.75 14.75 14.75 1596.00