Ventura Textiles Limited (VENTURA.BO)

INR 11.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.08 6.08 6.08 6.08 427.00
29 Sep, 2023 6.4 6.4 6.4 6.4 -
28 Sep, 2023 6.4 6.4 6.4 6.4 -
27 Sep, 2023 6.4 6.4 6.4 6.4 -
26 Sep, 2023 6.4 6.4 6.4 6.4 -
25 Sep, 2023 6.42 6.42 6.1 6.4 1619.00
22 Sep, 2023 6.42 6.42 6.42 6.42 -
21 Sep, 2023 6.42 6.42 6.42 6.42 -
20 Sep, 2023 6.42 6.42 6.42 6.42 -
18 Sep, 2023 7.06 7.06 6.42 6.42 5487.00