Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.68 20.68 20.68 20.68 3267.00
11 Jan, 2024 21.1 21.1 21.1 21.1 1177.00
10 Jan, 2024 21.53 21.53 21.53 21.53 9041.00
09 Jan, 2024 22.39 22.39 21.96 21.96 8751.00
08 Jan, 2024 22.57 22.57 22.4 22.4 20.72 Thousand
05 Jan, 2024 22.1 22.13 22.1 22.13 25.99 Thousand
04 Jan, 2024 21.7 21.7 21.7 21.7 24.65 Thousand
03 Jan, 2024 21.4 21.4 21.3 21.4 29.06 Thousand
02 Jan, 2024 21.14 21.14 20.95 20.99 59.42 Thousand
01 Jan, 2024 20.73 20.73 20.73 20.73 121.81 Thousand