Ventura Textiles Limited (VENTURA.BO)

INR 11.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 6.3 6.3 6.3 6.3 -
31 Oct, 2023 6.3 6.3 6.3 6.3 -
30 Oct, 2023 6.0 6.3 6.0 6.3 5275.00
27 Oct, 2023 6.0 6.0 6.0 6.0 -
26 Oct, 2023 6.0 6.0 6.0 6.0 -
25 Oct, 2023 6.0 6.0 6.0 6.0 -
23 Oct, 2023 6.0 6.0 6.0 6.0 2486.00
20 Oct, 2023 6.06 6.06 6.06 6.06 -
19 Oct, 2023 6.06 6.06 6.06 6.06 -
18 Oct, 2023 6.06 6.06 6.06 6.06 -