Ventura Textiles Limited (VENTURA.BO)

INR 11.3

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.55 6.55 6.55 6.55 -
16 Nov, 2023 6.55 6.55 6.55 6.55 -
15 Nov, 2023 6.55 6.55 6.55 6.55 -
13 Nov, 2023 6.6 6.9 6.27 6.55 4889.00
10 Nov, 2023 6.6 6.6 6.6 6.6 -
09 Nov, 2023 6.6 6.6 6.6 6.6 -
08 Nov, 2023 6.6 6.6 6.6 6.6 -
07 Nov, 2023 6.6 6.6 6.6 6.6 -
06 Nov, 2023 6.61 6.61 6.0 6.6 4761.00
03 Nov, 2023 6.3 6.3 6.3 6.3 -