Ventura Textiles Limited (VENTURA.BO)

INR 11.3

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.48 15.48 15.48 15.48 1762.00
15 Dec, 2023 14.75 14.75 14.75 14.75 1596.00
14 Dec, 2023 14.05 14.05 14.05 14.05 7385.00
13 Dec, 2023 12.78 12.78 12.78 12.78 614.00
12 Dec, 2023 11.62 11.62 11.62 11.62 2124.00
11 Dec, 2023 10.57 10.57 10.57 10.57 1879.00
08 Dec, 2023 10.07 10.07 10.07 10.07 337.00
07 Dec, 2023 9.16 9.16 9.16 9.16 327.00
06 Dec, 2023 8.33 8.33 8.33 8.33 611.00
05 Dec, 2023 7.94 7.94 7.94 7.94 877.00