Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.32 10.32 10.32 10.32 4181.00
23 Feb, 2024 9.83 9.83 9.83 9.83 1172.00
22 Feb, 2024 8.93 9.37 8.93 9.37 13.57 Thousand
21 Feb, 2024 8.93 8.93 8.93 8.93 31.21 Thousand
20 Feb, 2024 9.39 9.39 9.39 9.39 12.41 Thousand
19 Feb, 2024 9.88 9.88 9.88 9.88 11.89 Thousand
16 Feb, 2024 10.4 10.4 10.4 10.4 10.03 Thousand
15 Feb, 2024 10.94 10.94 10.94 10.94 7115.00
14 Feb, 2024 11.51 11.51 11.51 11.51 5567.00
13 Feb, 2024 12.11 12.11 12.11 12.11 2645.00